Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2430.0 | 2438.5 | 2404.0 | 2438.5 | 343.4 Thousand |
| 26 Sep, 2023 | 2472.5 | 2476.5 | 2419.5 | 2438.5 | 266.1 Thousand |
| 25 Sep, 2023 | 2463.0 | 2479.5 | 2451.0 | 2466.5 | 270.5 Thousand |
| 22 Sep, 2023 | 2432.5 | 2471.0 | 2426.5 | 2454.0 | 349.7 Thousand |
| 21 Sep, 2023 | 2448.0 | 2469.5 | 2427.0 | 2434.0 | 229.6 Thousand |
| 20 Sep, 2023 | 2490.0 | 2499.5 | 2453.5 | 2457.5 | 433.1 Thousand |
| 19 Sep, 2023 | 2478.5 | 2494.5 | 2455.5 | 2494.5 | 451 Thousand |
| 15 Sep, 2023 | 2478.5 | 2502.5 | 2459.0 | 2478.5 | 831.1 Thousand |
| 14 Sep, 2023 | 2418.5 | 2459.5 | 2416.5 | 2459.5 | 436.1 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII