Tokuyama Corporation (4043.T)
JPY 2320.0
(-6.45%)
JPY 2320.0
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2280.0 | 2336.5 | 2231.5 | 2320.0 | 795.9 Thousand |
| 04 Apr, 2025 | 2513.0 | 2532.5 | 2435.5 | 2480.0 | 575.7 Thousand |
| 03 Apr, 2025 | 2630.0 | 2666.5 | 2614.5 | 2644.5 | 516.7 Thousand |
| 02 Apr, 2025 | 2790.0 | 2798.0 | 2726.0 | 2739.0 | 454.6 Thousand |
| 01 Apr, 2025 | 2813.5 | 2813.5 | 2771.5 | 2778.0 | 234 Thousand |
| 31 Mar, 2025 | 2795.5 | 2804.0 | 2751.5 | 2789.0 | 559.9 Thousand |
| 28 Mar, 2025 | 2895.0 | 2909.0 | 2853.5 | 2884.0 | 381 Thousand |
| 27 Mar, 2025 | 2952.5 | 2959.0 | 2922.5 | 2959.0 | 386 Thousand |
| 26 Mar, 2025 | 2941.0 | 2944.0 | 2905.0 | 2930.0 | 391.6 Thousand |
| 25 Mar, 2025 | 2894.5 | 2919.5 | 2890.0 | 2919.5 | 332.5 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII