Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3135.0 | 3167.0 | 3130.0 | 3167.0 | 135.3 Thousand |
| 08 Jul, 2025 | 3065.0 | 3107.0 | 3065.0 | 3096.0 | 120.9 Thousand |
| 07 Jul, 2025 | 3120.0 | 3135.0 | 3093.0 | 3102.0 | 90.2 Thousand |
| 04 Jul, 2025 | 3120.0 | 3158.0 | 3107.0 | 3123.0 | 871.4 Thousand |
| 03 Jul, 2025 | 3020.0 | 3090.0 | 3012.0 | 3076.0 | 986 Thousand |
| 02 Jul, 2025 | 2922.0 | 2994.0 | 2915.0 | 2992.5 | 598.9 Thousand |
| 01 Jul, 2025 | 2980.0 | 2995.5 | 2931.5 | 2953.0 | 1.11 Million |
| 30 Jun, 2025 | 3026.0 | 3055.0 | 3010.0 | 3016.0 | 499.9 Thousand |
| 27 Jun, 2025 | 2985.0 | 3007.0 | 2981.0 | 2998.0 | 541.2 Thousand |
| 26 Jun, 2025 | 2933.0 | 2960.0 | 2931.0 | 2951.0 | 441.5 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII