Tokuyama Corporation (4043.T)
JPY 2533.5
(0.28%)
JPY 2533.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2899.0 | 2942.0 | 2896.0 | 2921.5 | 588.6 Thousand |
| 14 Mar, 2025 | 2840.5 | 2893.0 | 2828.0 | 2892.0 | 683.3 Thousand |
| 13 Mar, 2025 | 2811.0 | 2870.0 | 2805.0 | 2865.0 | 686.6 Thousand |
| 12 Mar, 2025 | 2739.0 | 2823.0 | 2739.0 | 2811.0 | 501.4 Thousand |
| 11 Mar, 2025 | 2748.0 | 2750.0 | 2700.0 | 2742.5 | 567 Thousand |
| 10 Mar, 2025 | 2830.0 | 2834.0 | 2785.5 | 2798.0 | 422 Thousand |
| 07 Mar, 2025 | 2800.0 | 2835.0 | 2796.0 | 2824.5 | 577 Thousand |
| 06 Mar, 2025 | 2789.5 | 2884.0 | 2750.0 | 2828.5 | 1.64 Million |
| 05 Mar, 2025 | 2654.0 | 2689.5 | 2653.5 | 2689.5 | 329.6 Thousand |
| 04 Mar, 2025 | 2692.0 | 2713.0 | 2660.0 | 2664.5 | 447.4 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII