Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2948.0 | 2984.0 | 2937.5 | 2984.0 | 425.8 Thousand |
| 10 Jun, 2025 | 2948.5 | 2957.0 | 2917.0 | 2917.0 | 305.4 Thousand |
| 09 Jun, 2025 | 2967.5 | 2970.0 | 2907.5 | 2923.5 | 400 Thousand |
| 06 Jun, 2025 | 3000.0 | 3025.0 | 2946.0 | 2955.0 | 536.4 Thousand |
| 05 Jun, 2025 | 2950.0 | 2950.0 | 2911.5 | 2922.0 | 590.4 Thousand |
| 04 Jun, 2025 | 2835.0 | 3020.0 | 2835.0 | 2998.0 | 1.46 Million |
| 03 Jun, 2025 | 2817.5 | 2860.0 | 2817.5 | 2828.0 | 463.3 Thousand |
| 02 Jun, 2025 | 2809.5 | 2842.0 | 2800.0 | 2811.5 | 518.7 Thousand |
| 30 May, 2025 | 2799.0 | 2823.0 | 2789.5 | 2821.0 | 305.8 Thousand |
| 29 May, 2025 | 2830.0 | 2852.5 | 2822.0 | 2826.0 | 314.9 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII