Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2830.0 | 2837.0 | 2809.0 | 2809.0 | 276.9 Thousand |
| 27 May, 2025 | 2796.5 | 2817.0 | 2785.5 | 2813.0 | 207.1 Thousand |
| 26 May, 2025 | 2810.0 | 2830.0 | 2791.5 | 2797.0 | 309.2 Thousand |
| 23 May, 2025 | 2799.5 | 2821.5 | 2779.5 | 2798.0 | 476.1 Thousand |
| 22 May, 2025 | 2782.5 | 2816.0 | 2773.5 | 2786.5 | 453.3 Thousand |
| 21 May, 2025 | 2760.0 | 2861.5 | 2753.5 | 2805.0 | 971.6 Thousand |
| 20 May, 2025 | 2744.0 | 2759.5 | 2711.5 | 2721.0 | 446.8 Thousand |
| 19 May, 2025 | 2751.5 | 2766.0 | 2745.5 | 2754.5 | 373 Thousand |
| 16 May, 2025 | 2808.5 | 2808.5 | 2767.5 | 2780.0 | 318.9 Thousand |
| 15 May, 2025 | 2782.5 | 2792.5 | 2766.0 | 2779.0 | 394.7 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII