Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2808.0 | 2912.0 | 2774.0 | 2906.0 | 1.68 Million |
| 28 Apr, 2025 | 2730.0 | 2900.0 | 2708.0 | 2708.0 | 2.34 Million |
| 25 Apr, 2025 | 2668.0 | 2714.0 | 2656.5 | 2714.0 | 649.8 Thousand |
| 24 Apr, 2025 | 2649.0 | 2669.5 | 2628.5 | 2628.5 | 397.1 Thousand |
| 23 Apr, 2025 | 2699.0 | 2699.5 | 2619.5 | 2626.5 | 504.1 Thousand |
| 22 Apr, 2025 | 2564.0 | 2610.0 | 2561.5 | 2607.5 | 273.6 Thousand |
| 21 Apr, 2025 | 2573.0 | 2575.0 | 2549.0 | 2572.0 | 202.1 Thousand |
| 18 Apr, 2025 | 2545.0 | 2590.5 | 2540.5 | 2576.5 | 243.2 Thousand |
| 17 Apr, 2025 | 2523.5 | 2560.0 | 2519.0 | 2539.0 | 162.2 Thousand |
| 16 Apr, 2025 | 2551.0 | 2555.0 | 2520.5 | 2522.0 | 223.1 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII