Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2808.0 2912.0 2774.0 2906.0 1.68 Million
28 Apr, 2025 2730.0 2900.0 2708.0 2708.0 2.34 Million
25 Apr, 2025 2668.0 2714.0 2656.5 2714.0 649.8 Thousand
24 Apr, 2025 2649.0 2669.5 2628.5 2628.5 397.1 Thousand
23 Apr, 2025 2699.0 2699.5 2619.5 2626.5 504.1 Thousand
22 Apr, 2025 2564.0 2610.0 2561.5 2607.5 273.6 Thousand
21 Apr, 2025 2573.0 2575.0 2549.0 2572.0 202.1 Thousand
18 Apr, 2025 2545.0 2590.5 2540.5 2576.5 243.2 Thousand
17 Apr, 2025 2523.5 2560.0 2519.0 2539.0 162.2 Thousand
16 Apr, 2025 2551.0 2555.0 2520.5 2522.0 223.1 Thousand