Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2795.5 | 2804.0 | 2751.5 | 2789.0 | 559.9 Thousand |
| 28 Mar, 2025 | 2895.0 | 2909.0 | 2853.5 | 2884.0 | 381 Thousand |
| 27 Mar, 2025 | 2952.5 | 2959.0 | 2922.5 | 2959.0 | 386 Thousand |
| 26 Mar, 2025 | 2941.0 | 2944.0 | 2905.0 | 2930.0 | 391.6 Thousand |
| 25 Mar, 2025 | 2894.5 | 2919.5 | 2890.0 | 2919.5 | 332.5 Thousand |
| 24 Mar, 2025 | 2935.0 | 2935.0 | 2879.0 | 2889.5 | 347.6 Thousand |
| 21 Mar, 2025 | 2957.0 | 2966.5 | 2919.0 | 2926.5 | 457.9 Thousand |
| 19 Mar, 2025 | 2944.0 | 2969.5 | 2935.5 | 2946.0 | 338.8 Thousand |
| 18 Mar, 2025 | 2961.5 | 2966.0 | 2929.0 | 2935.0 | 368.4 Thousand |
| 17 Mar, 2025 | 2899.0 | 2942.0 | 2896.0 | 2921.5 | 588.6 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII