Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2795.5 2804.0 2751.5 2789.0 559.9 Thousand
28 Mar, 2025 2895.0 2909.0 2853.5 2884.0 381 Thousand
27 Mar, 2025 2952.5 2959.0 2922.5 2959.0 386 Thousand
26 Mar, 2025 2941.0 2944.0 2905.0 2930.0 391.6 Thousand
25 Mar, 2025 2894.5 2919.5 2890.0 2919.5 332.5 Thousand
24 Mar, 2025 2935.0 2935.0 2879.0 2889.5 347.6 Thousand
21 Mar, 2025 2957.0 2966.5 2919.0 2926.5 457.9 Thousand
19 Mar, 2025 2944.0 2969.5 2935.5 2946.0 338.8 Thousand
18 Mar, 2025 2961.5 2966.0 2929.0 2935.0 368.4 Thousand
17 Mar, 2025 2899.0 2942.0 2896.0 2921.5 588.6 Thousand