Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2700.0 | 2711.0 | 2672.0 | 2695.0 | 509.7 Thousand |
| 28 Feb, 2025 | 2692.0 | 2750.0 | 2663.5 | 2678.0 | 793.4 Thousand |
| 27 Feb, 2025 | 2657.0 | 2702.5 | 2652.0 | 2702.5 | 322.9 Thousand |
| 26 Feb, 2025 | 2691.5 | 2695.5 | 2616.5 | 2646.5 | 351.3 Thousand |
| 25 Feb, 2025 | 2655.0 | 2712.5 | 2655.0 | 2697.5 | 367.4 Thousand |
| 21 Feb, 2025 | 2650.0 | 2689.0 | 2650.0 | 2688.0 | 370.9 Thousand |
| 20 Feb, 2025 | 2675.0 | 2683.0 | 2640.5 | 2651.0 | 300.7 Thousand |
| 19 Feb, 2025 | 2693.5 | 2707.0 | 2674.0 | 2681.5 | 347.4 Thousand |
| 18 Feb, 2025 | 2680.5 | 2685.5 | 2655.0 | 2673.5 | 417 Thousand |
| 17 Feb, 2025 | 2739.0 | 2739.5 | 2682.5 | 2692.0 | 584.7 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII