Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2700.0 2711.0 2672.0 2695.0 509.7 Thousand
28 Feb, 2025 2692.0 2750.0 2663.5 2678.0 793.4 Thousand
27 Feb, 2025 2657.0 2702.5 2652.0 2702.5 322.9 Thousand
26 Feb, 2025 2691.5 2695.5 2616.5 2646.5 351.3 Thousand
25 Feb, 2025 2655.0 2712.5 2655.0 2697.5 367.4 Thousand
21 Feb, 2025 2650.0 2689.0 2650.0 2688.0 370.9 Thousand
20 Feb, 2025 2675.0 2683.0 2640.5 2651.0 300.7 Thousand
19 Feb, 2025 2693.5 2707.0 2674.0 2681.5 347.4 Thousand
18 Feb, 2025 2680.5 2685.5 2655.0 2673.5 417 Thousand
17 Feb, 2025 2739.0 2739.5 2682.5 2692.0 584.7 Thousand