Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2604.5 2615.5 2582.0 2614.5 392.8 Thousand
29 Jan, 2025 2600.0 2622.5 2597.5 2616.0 266 Thousand
28 Jan, 2025 2633.5 2640.0 2585.0 2594.5 471.2 Thousand
27 Jan, 2025 2650.0 2661.0 2634.0 2651.5 438.2 Thousand
24 Jan, 2025 2616.0 2631.5 2608.0 2616.5 360 Thousand
23 Jan, 2025 2591.0 2606.0 2582.5 2599.0 399.2 Thousand
22 Jan, 2025 2600.0 2625.0 2593.5 2614.0 243.1 Thousand
21 Jan, 2025 2622.0 2625.0 2589.5 2600.0 279.9 Thousand
20 Jan, 2025 2583.0 2614.0 2576.5 2609.0 343.6 Thousand
17 Jan, 2025 2541.5 2575.5 2532.0 2570.0 407.7 Thousand