Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2604.5 | 2615.5 | 2582.0 | 2614.5 | 392.8 Thousand |
| 29 Jan, 2025 | 2600.0 | 2622.5 | 2597.5 | 2616.0 | 266 Thousand |
| 28 Jan, 2025 | 2633.5 | 2640.0 | 2585.0 | 2594.5 | 471.2 Thousand |
| 27 Jan, 2025 | 2650.0 | 2661.0 | 2634.0 | 2651.5 | 438.2 Thousand |
| 24 Jan, 2025 | 2616.0 | 2631.5 | 2608.0 | 2616.5 | 360 Thousand |
| 23 Jan, 2025 | 2591.0 | 2606.0 | 2582.5 | 2599.0 | 399.2 Thousand |
| 22 Jan, 2025 | 2600.0 | 2625.0 | 2593.5 | 2614.0 | 243.1 Thousand |
| 21 Jan, 2025 | 2622.0 | 2625.0 | 2589.5 | 2600.0 | 279.9 Thousand |
| 20 Jan, 2025 | 2583.0 | 2614.0 | 2576.5 | 2609.0 | 343.6 Thousand |
| 17 Jan, 2025 | 2541.5 | 2575.5 | 2532.0 | 2570.0 | 407.7 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII