Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2555.0 | 2568.0 | 2540.5 | 2540.5 | 267.1 Thousand |
| 15 Jan, 2025 | 2563.5 | 2582.0 | 2528.0 | 2540.0 | 355.6 Thousand |
| 14 Jan, 2025 | 2592.0 | 2606.5 | 2530.5 | 2548.5 | 457.3 Thousand |
| 10 Jan, 2025 | 2605.0 | 2617.0 | 2593.0 | 2604.5 | 388.4 Thousand |
| 09 Jan, 2025 | 2604.0 | 2611.5 | 2586.5 | 2605.0 | 409.6 Thousand |
| 08 Jan, 2025 | 2607.0 | 2633.0 | 2601.0 | 2608.0 | 347.5 Thousand |
| 07 Jan, 2025 | 2628.0 | 2629.5 | 2594.0 | 2608.0 | 436 Thousand |
| 06 Jan, 2025 | 2650.0 | 2654.5 | 2608.0 | 2615.0 | 566.7 Thousand |
| 30 Dec, 2024 | 2645.0 | 2664.5 | 2630.5 | 2637.5 | 361.3 Thousand |
| 27 Dec, 2024 | 2609.0 | 2650.0 | 2605.5 | 2650.0 | 309.9 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII