Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2600.0 | 2605.5 | 2585.0 | 2601.5 | 394.1 Thousand |
| 25 Dec, 2024 | 2608.5 | 2617.5 | 2582.0 | 2608.5 | 263.4 Thousand |
| 24 Dec, 2024 | 2590.0 | 2624.0 | 2586.0 | 2591.5 | 298 Thousand |
| 23 Dec, 2024 | 2571.0 | 2598.0 | 2552.5 | 2593.0 | 330.1 Thousand |
| 20 Dec, 2024 | 2589.0 | 2597.0 | 2560.0 | 2564.5 | 474.6 Thousand |
| 19 Dec, 2024 | 2540.0 | 2574.0 | 2532.5 | 2546.5 | 345 Thousand |
| 18 Dec, 2024 | 2567.0 | 2608.0 | 2563.0 | 2563.0 | 297.2 Thousand |
| 17 Dec, 2024 | 2630.0 | 2641.0 | 2577.5 | 2577.5 | 452 Thousand |
| 16 Dec, 2024 | 2646.5 | 2664.5 | 2632.0 | 2632.0 | 386 Thousand |
| 13 Dec, 2024 | 2650.0 | 2675.5 | 2646.0 | 2653.0 | 417.6 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII