Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2881.5 | 2881.5 | 2848.0 | 2854.0 | 232.6 Thousand |
| 10 Oct, 2024 | 2878.0 | 2883.5 | 2849.0 | 2856.5 | 162.3 Thousand |
| 09 Oct, 2024 | 2900.0 | 2918.0 | 2840.5 | 2859.0 | 283.2 Thousand |
| 08 Oct, 2024 | 2865.0 | 2903.0 | 2859.0 | 2874.0 | 236.5 Thousand |
| 07 Oct, 2024 | 2927.0 | 2927.0 | 2882.0 | 2885.0 | 261.2 Thousand |
| 04 Oct, 2024 | 2868.5 | 2887.0 | 2861.0 | 2877.5 | 240.7 Thousand |
| 03 Oct, 2024 | 2907.0 | 2929.0 | 2852.0 | 2873.5 | 380.4 Thousand |
| 02 Oct, 2024 | 2867.5 | 2900.0 | 2853.0 | 2868.5 | 256 Thousand |
| 01 Oct, 2024 | 2901.0 | 2912.5 | 2880.5 | 2886.0 | 254.1 Thousand |
| 30 Sep, 2024 | 2822.5 | 2894.0 | 2811.5 | 2883.5 | 566.7 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII