Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2600.0 2605.5 2585.0 2601.5 394.1 Thousand
25 Dec, 2024 2608.5 2617.5 2582.0 2608.5 263.4 Thousand
24 Dec, 2024 2590.0 2624.0 2586.0 2591.5 298 Thousand
23 Dec, 2024 2571.0 2598.0 2552.5 2593.0 330.1 Thousand
20 Dec, 2024 2589.0 2597.0 2560.0 2564.5 474.6 Thousand
19 Dec, 2024 2540.0 2574.0 2532.5 2546.5 345 Thousand
18 Dec, 2024 2567.0 2608.0 2563.0 2563.0 297.2 Thousand
17 Dec, 2024 2630.0 2641.0 2577.5 2577.5 452 Thousand
16 Dec, 2024 2646.5 2664.5 2632.0 2632.0 386 Thousand
13 Dec, 2024 2650.0 2675.5 2646.0 2653.0 417.6 Thousand