Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2655.0 | 2683.0 | 2654.0 | 2672.0 | 262.5 Thousand |
| 27 Nov, 2024 | 2700.0 | 2714.0 | 2650.0 | 2666.0 | 398.8 Thousand |
| 26 Nov, 2024 | 2736.0 | 2751.5 | 2691.5 | 2705.5 | 255.1 Thousand |
| 25 Nov, 2024 | 2762.5 | 2770.5 | 2739.0 | 2746.5 | 407.3 Thousand |
| 22 Nov, 2024 | 2672.5 | 2739.0 | 2670.0 | 2734.0 | 506.3 Thousand |
| 21 Nov, 2024 | 2661.5 | 2673.5 | 2643.0 | 2648.0 | 225.6 Thousand |
| 20 Nov, 2024 | 2672.0 | 2688.5 | 2650.0 | 2659.0 | 250.7 Thousand |
| 19 Nov, 2024 | 2650.0 | 2680.0 | 2648.5 | 2667.5 | 314.8 Thousand |
| 18 Nov, 2024 | 2633.5 | 2656.0 | 2622.5 | 2637.0 | 525 Thousand |
| 15 Nov, 2024 | 2650.0 | 2671.5 | 2632.5 | 2632.5 | 450.6 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII