Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2656.0 | 2700.0 | 2640.0 | 2666.5 | 1.61 Million |
| 29 Oct, 2024 | 2714.0 | 2750.0 | 2601.0 | 2630.0 | 2.29 Million |
| 28 Oct, 2024 | 2680.0 | 2733.0 | 2653.5 | 2730.5 | 600.9 Thousand |
| 25 Oct, 2024 | 2699.0 | 2700.0 | 2666.5 | 2689.0 | 335.4 Thousand |
| 24 Oct, 2024 | 2679.5 | 2703.5 | 2653.5 | 2703.5 | 370.5 Thousand |
| 23 Oct, 2024 | 2719.5 | 2731.5 | 2695.5 | 2698.5 | 399.2 Thousand |
| 22 Oct, 2024 | 2746.5 | 2775.0 | 2725.0 | 2732.5 | 441.9 Thousand |
| 21 Oct, 2024 | 2760.0 | 2775.5 | 2741.5 | 2753.0 | 356.2 Thousand |
| 18 Oct, 2024 | 2799.5 | 2799.5 | 2758.0 | 2765.5 | 281.4 Thousand |
| 17 Oct, 2024 | 2798.5 | 2800.0 | 2775.5 | 2778.5 | 259.1 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII