Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2635.0 | 2650.5 | 2624.0 | 2624.0 | 443.7 Thousand |
| 13 Nov, 2024 | 2693.5 | 2703.5 | 2633.5 | 2642.0 | 648.6 Thousand |
| 12 Nov, 2024 | 2722.5 | 2744.5 | 2707.0 | 2713.5 | 404.8 Thousand |
| 11 Nov, 2024 | 2736.5 | 2741.0 | 2704.0 | 2705.5 | 443.4 Thousand |
| 08 Nov, 2024 | 2812.5 | 2815.5 | 2736.0 | 2745.5 | 481.5 Thousand |
| 07 Nov, 2024 | 2760.0 | 2793.5 | 2723.5 | 2774.0 | 655 Thousand |
| 06 Nov, 2024 | 2732.0 | 2776.0 | 2729.0 | 2737.0 | 575.6 Thousand |
| 05 Nov, 2024 | 2660.0 | 2744.0 | 2650.0 | 2704.5 | 874.2 Thousand |
| 01 Nov, 2024 | 2658.0 | 2660.5 | 2632.0 | 2644.0 | 703.1 Thousand |
| 31 Oct, 2024 | 2686.5 | 2711.5 | 2657.0 | 2708.0 | 732.6 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII