Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2641.5 | 2728.0 | 2605.0 | 2668.0 | 772.8 Thousand |
| 05 Aug, 2024 | 2600.0 | 2616.5 | 2433.0 | 2491.5 | 1.61 Million |
| 02 Aug, 2024 | 2740.0 | 2750.0 | 2676.0 | 2717.5 | 706.7 Thousand |
| 01 Aug, 2024 | 2920.5 | 2927.0 | 2836.5 | 2866.5 | 614 Thousand |
| 31 Jul, 2024 | 2930.0 | 2968.0 | 2887.0 | 2968.0 | 509.7 Thousand |
| 30 Jul, 2024 | 2975.0 | 2983.5 | 2916.0 | 2918.5 | 530.4 Thousand |
| 29 Jul, 2024 | 2868.0 | 2989.5 | 2835.0 | 2986.0 | 1.15 Million |
| 26 Jul, 2024 | 2740.0 | 3000.0 | 2740.0 | 2906.5 | 2.2 Million |
| 25 Jul, 2024 | 2777.0 | 2777.5 | 2728.5 | 2743.0 | 659.6 Thousand |
| 24 Jul, 2024 | 2868.0 | 2880.5 | 2820.0 | 2828.5 | 473 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII