Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2820.0 | 2829.5 | 2793.5 | 2798.5 | 334.6 Thousand |
| 15 Oct, 2024 | 2861.0 | 2861.0 | 2820.0 | 2844.0 | 454.6 Thousand |
| 11 Oct, 2024 | 2881.5 | 2881.5 | 2848.0 | 2854.0 | 232.6 Thousand |
| 10 Oct, 2024 | 2878.0 | 2883.5 | 2849.0 | 2856.5 | 162.3 Thousand |
| 09 Oct, 2024 | 2900.0 | 2918.0 | 2840.5 | 2859.0 | 283.2 Thousand |
| 08 Oct, 2024 | 2865.0 | 2903.0 | 2859.0 | 2874.0 | 236.5 Thousand |
| 07 Oct, 2024 | 2927.0 | 2927.0 | 2882.0 | 2885.0 | 261.2 Thousand |
| 04 Oct, 2024 | 2868.5 | 2887.0 | 2861.0 | 2877.5 | 240.7 Thousand |
| 03 Oct, 2024 | 2907.0 | 2929.0 | 2852.0 | 2873.5 | 380.4 Thousand |
| 02 Oct, 2024 | 2867.5 | 2900.0 | 2853.0 | 2868.5 | 256 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII