Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2943.0 | 2966.5 | 2926.5 | 2962.0 | 342.4 Thousand |
| 05 Jul, 2024 | 3010.0 | 3021.0 | 2942.0 | 2942.0 | 375.6 Thousand |
| 04 Jul, 2024 | 3020.0 | 3024.0 | 2980.0 | 2988.0 | 281.4 Thousand |
| 03 Jul, 2024 | 2948.0 | 3000.0 | 2941.5 | 2988.0 | 416.6 Thousand |
| 02 Jul, 2024 | 2926.0 | 2965.0 | 2919.0 | 2952.0 | 516 Thousand |
| 01 Jul, 2024 | 2980.5 | 3015.0 | 2920.0 | 2920.5 | 631.6 Thousand |
| 28 Jun, 2024 | 2949.0 | 2966.0 | 2931.5 | 2950.5 | 477.9 Thousand |
| 27 Jun, 2024 | 2918.5 | 2948.0 | 2912.0 | 2936.0 | 278.2 Thousand |
| 26 Jun, 2024 | 2935.0 | 2940.5 | 2910.5 | 2925.0 | 342.2 Thousand |
| 25 Jun, 2024 | 2900.0 | 2934.5 | 2896.0 | 2924.0 | 393.2 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII