Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2710.0 | 2714.0 | 2671.5 | 2684.0 | 463.7 Thousand |
| 12 Sep, 2024 | 2674.5 | 2746.0 | 2650.0 | 2711.0 | 830.8 Thousand |
| 11 Sep, 2024 | 2564.5 | 2568.0 | 2492.0 | 2524.5 | 351.8 Thousand |
| 10 Sep, 2024 | 2601.5 | 2613.0 | 2578.0 | 2587.5 | 438 Thousand |
| 09 Sep, 2024 | 2560.0 | 2591.5 | 2515.0 | 2582.5 | 538.8 Thousand |
| 08 Sep, 2024 | 2560.0 | 2591.5 | 2515.0 | 2582.5 | 538.8 Thousand |
| 06 Sep, 2024 | 2676.0 | 2676.0 | 2602.5 | 2625.5 | 361.3 Thousand |
| 05 Sep, 2024 | 2605.0 | 2680.0 | 2597.5 | 2650.5 | 677.9 Thousand |
| 04 Sep, 2024 | 2677.5 | 2693.5 | 2633.5 | 2647.0 | 768.6 Thousand |
| 03 Sep, 2024 | 2823.0 | 2833.5 | 2790.0 | 2790.0 | 238.1 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII