Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2808.0 2820.5 2792.5 2809.5 244.4 Thousand
20 Aug, 2024 2828.0 2840.5 2793.0 2830.0 276.8 Thousand
19 Aug, 2024 2825.0 2850.0 2780.5 2790.0 337.1 Thousand
18 Aug, 2024 2825.0 2850.0 2780.5 2790.0 337.1 Thousand
16 Aug, 2024 2786.5 2829.5 2776.5 2825.5 401.4 Thousand
15 Aug, 2024 2744.5 2756.5 2723.0 2741.5 506.6 Thousand
14 Aug, 2024 2748.5 2769.0 2723.0 2743.5 438.5 Thousand
13 Aug, 2024 2715.0 2768.0 2710.5 2753.0 477.5 Thousand
12 Aug, 2024 2715.0 2768.0 2710.5 2753.0 477.5 Thousand
09 Aug, 2024 2708.5 2708.5 2636.0 2674.0 597 Thousand