Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2994.5 | 3019.0 | 2981.5 | 3015.0 | 293.9 Thousand |
| 07 Jun, 2024 | 2943.0 | 3008.0 | 2926.5 | 2969.5 | 455.9 Thousand |
| 06 Jun, 2024 | 2950.0 | 2950.0 | 2917.5 | 2925.0 | 322.4 Thousand |
| 05 Jun, 2024 | 2925.5 | 2944.0 | 2903.0 | 2917.5 | 392.6 Thousand |
| 04 Jun, 2024 | 2999.0 | 2999.5 | 2943.0 | 2962.0 | 580 Thousand |
| 03 Jun, 2024 | 3072.0 | 3082.0 | 3019.0 | 3021.0 | 335.4 Thousand |
| 31 May, 2024 | 3035.0 | 3054.0 | 3018.0 | 3042.0 | 421.5 Thousand |
| 30 May, 2024 | 2981.0 | 3029.0 | 2971.0 | 3021.0 | 351.4 Thousand |
| 29 May, 2024 | 3087.0 | 3103.0 | 3028.0 | 3040.0 | 377.7 Thousand |
| 28 May, 2024 | 3099.0 | 3124.0 | 3083.0 | 3098.0 | 382 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII