Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2920.0 | 2937.0 | 2890.0 | 2911.5 | 403.9 Thousand |
| 21 Jun, 2024 | 2956.0 | 2971.0 | 2920.0 | 2920.0 | 411.8 Thousand |
| 20 Jun, 2024 | 2945.0 | 2952.5 | 2925.5 | 2948.0 | 236.7 Thousand |
| 19 Jun, 2024 | 2988.0 | 2995.0 | 2944.5 | 2956.0 | 314 Thousand |
| 18 Jun, 2024 | 2950.0 | 2975.5 | 2932.0 | 2975.5 | 364.1 Thousand |
| 17 Jun, 2024 | 2983.5 | 2988.0 | 2910.0 | 2920.5 | 447.5 Thousand |
| 14 Jun, 2024 | 2939.5 | 3038.0 | 2939.5 | 3009.0 | 598.5 Thousand |
| 13 Jun, 2024 | 3020.0 | 3025.0 | 2940.0 | 2952.0 | 356.6 Thousand |
| 12 Jun, 2024 | 2988.0 | 2993.5 | 2960.0 | 2978.0 | 229.1 Thousand |
| 11 Jun, 2024 | 3030.0 | 3042.0 | 2980.5 | 2980.5 | 298.8 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII