Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2817.0 2835.5 2805.0 2820.5 292.3 Thousand
01 Sep, 2024 2817.0 2835.5 2805.0 2820.5 292.3 Thousand
30 Aug, 2024 2773.0 2804.5 2758.0 2800.5 403.9 Thousand
29 Aug, 2024 2800.0 2808.0 2756.0 2773.5 775.8 Thousand
28 Aug, 2024 2780.5 2782.5 2753.0 2776.5 347.9 Thousand
27 Aug, 2024 2775.5 2794.0 2772.0 2787.0 365.9 Thousand
26 Aug, 2024 2823.0 2823.0 2763.5 2770.0 328.3 Thousand
25 Aug, 2024 2823.0 2823.0 2763.5 2770.0 328.3 Thousand
23 Aug, 2024 2800.0 2833.5 2800.0 2824.0 182.3 Thousand
22 Aug, 2024 2830.0 2830.0 2801.5 2811.0 225 Thousand