Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3090.0 | 3098.0 | 3051.0 | 3087.0 | 344.7 Thousand |
| 24 May, 2024 | 3050.0 | 3096.0 | 3035.0 | 3076.0 | 332.9 Thousand |
| 23 May, 2024 | 3060.0 | 3111.0 | 3032.0 | 3111.0 | 433 Thousand |
| 22 May, 2024 | 3101.0 | 3124.0 | 3075.0 | 3080.0 | 479 Thousand |
| 21 May, 2024 | 3124.0 | 3201.0 | 3121.0 | 3139.0 | 558.4 Thousand |
| 20 May, 2024 | 3080.0 | 3117.0 | 3078.0 | 3102.0 | 366.7 Thousand |
| 17 May, 2024 | 3031.0 | 3103.0 | 3022.0 | 3079.0 | 460.3 Thousand |
| 16 May, 2024 | 3100.0 | 3100.0 | 3019.0 | 3055.0 | 363.8 Thousand |
| 15 May, 2024 | 3095.0 | 3109.0 | 3070.0 | 3085.0 | 379.8 Thousand |
| 14 May, 2024 | 3121.0 | 3135.0 | 3041.0 | 3106.0 | 576.3 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII