Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2229.5 | 2232.5 | 2206.5 | 2223.0 | 242.4 Thousand |
| 12 Dec, 2023 | 2262.0 | 2267.5 | 2217.5 | 2218.0 | 303 Thousand |
| 11 Dec, 2023 | 2262.0 | 2273.0 | 2237.0 | 2248.5 | 358.5 Thousand |
| 08 Dec, 2023 | 2262.0 | 2262.0 | 2219.0 | 2241.5 | 497.7 Thousand |
| 07 Dec, 2023 | 2302.5 | 2319.5 | 2283.5 | 2285.0 | 294.2 Thousand |
| 06 Dec, 2023 | 2292.0 | 2340.0 | 2286.0 | 2334.5 | 346.6 Thousand |
| 05 Dec, 2023 | 2296.5 | 2312.5 | 2272.5 | 2278.0 | 347.8 Thousand |
| 04 Dec, 2023 | 2330.0 | 2330.0 | 2277.5 | 2312.0 | 713.5 Thousand |
| 01 Dec, 2023 | 2403.0 | 2417.0 | 2355.5 | 2363.5 | 251.5 Thousand |
| 30 Nov, 2023 | 2391.0 | 2415.5 | 2378.0 | 2401.0 | 350.7 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII