Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2474.5 | 2475.5 | 2430.0 | 2440.5 | 364.5 Thousand |
| 15 Jan, 2024 | 2470.0 | 2480.5 | 2461.0 | 2474.5 | 350.9 Thousand |
| 12 Jan, 2024 | 2534.0 | 2534.0 | 2457.5 | 2471.5 | 464.4 Thousand |
| 11 Jan, 2024 | 2512.0 | 2530.5 | 2504.0 | 2504.0 | 503.6 Thousand |
| 10 Jan, 2024 | 2471.0 | 2486.0 | 2454.5 | 2477.5 | 332.4 Thousand |
| 09 Jan, 2024 | 2474.0 | 2482.0 | 2451.5 | 2471.0 | 331.8 Thousand |
| 05 Jan, 2024 | 2453.0 | 2486.0 | 2450.5 | 2468.0 | 354.7 Thousand |
| 04 Jan, 2024 | 2391.5 | 2450.0 | 2369.5 | 2450.0 | 353.5 Thousand |
| 29 Dec, 2023 | 2378.0 | 2392.0 | 2373.5 | 2391.0 | 219.1 Thousand |
| 28 Dec, 2023 | 2348.5 | 2384.5 | 2343.5 | 2376.5 | 208.1 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII