Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2506.0 | 2506.5 | 2463.5 | 2468.0 | 367.6 Thousand |
| 29 Jan, 2024 | 2487.0 | 2524.0 | 2468.0 | 2511.0 | 394.9 Thousand |
| 26 Jan, 2024 | 2476.5 | 2486.0 | 2462.0 | 2467.5 | 284.2 Thousand |
| 25 Jan, 2024 | 2441.0 | 2494.5 | 2435.0 | 2494.5 | 301.2 Thousand |
| 24 Jan, 2024 | 2469.0 | 2469.0 | 2440.5 | 2454.5 | 332.4 Thousand |
| 23 Jan, 2024 | 2498.0 | 2511.0 | 2463.5 | 2481.0 | 412.9 Thousand |
| 22 Jan, 2024 | 2472.0 | 2484.0 | 2450.0 | 2483.0 | 273.7 Thousand |
| 19 Jan, 2024 | 2414.0 | 2450.0 | 2413.0 | 2444.0 | 296.1 Thousand |
| 18 Jan, 2024 | 2430.0 | 2432.0 | 2388.0 | 2389.5 | 311.4 Thousand |
| 17 Jan, 2024 | 2448.0 | 2487.0 | 2432.0 | 2432.0 | 364.4 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII