Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2446.0 2454.0 2419.0 2428.0 328.2 Thousand
28 Feb, 2024 2446.0 2461.5 2416.0 2456.0 358.4 Thousand
27 Feb, 2024 2405.0 2460.0 2392.0 2430.0 459.2 Thousand
26 Feb, 2024 2401.0 2425.0 2388.0 2405.0 544.1 Thousand
22 Feb, 2024 2380.0 2380.0 2342.5 2351.0 420 Thousand
21 Feb, 2024 2365.0 2376.0 2319.5 2327.5 478.4 Thousand
20 Feb, 2024 2343.0 2360.0 2333.0 2349.0 338.7 Thousand
19 Feb, 2024 2330.0 2352.5 2323.5 2339.5 259.6 Thousand
16 Feb, 2024 2303.0 2334.0 2295.5 2313.0 303 Thousand
15 Feb, 2024 2314.0 2324.0 2267.0 2283.0 426.8 Thousand