Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2534.0 | 2534.0 | 2457.5 | 2471.5 | 464.4 Thousand |
| 11 Jan, 2024 | 2512.0 | 2530.5 | 2504.0 | 2504.0 | 503.6 Thousand |
| 10 Jan, 2024 | 2471.0 | 2486.0 | 2454.5 | 2477.5 | 332.4 Thousand |
| 09 Jan, 2024 | 2474.0 | 2482.0 | 2451.5 | 2471.0 | 331.8 Thousand |
| 05 Jan, 2024 | 2453.0 | 2486.0 | 2450.5 | 2468.0 | 354.7 Thousand |
| 04 Jan, 2024 | 2391.5 | 2450.0 | 2369.5 | 2450.0 | 353.5 Thousand |
| 29 Dec, 2023 | 2378.0 | 2392.0 | 2373.5 | 2391.0 | 219.1 Thousand |
| 28 Dec, 2023 | 2348.5 | 2384.5 | 2343.5 | 2376.5 | 208.1 Thousand |
| 27 Dec, 2023 | 2349.5 | 2372.0 | 2341.5 | 2366.5 | 329.8 Thousand |
| 26 Dec, 2023 | 2333.5 | 2351.0 | 2325.0 | 2342.5 | 183.2 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII