Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2597.0 | 2610.0 | 2558.0 | 2600.5 | 589.7 Thousand |
| 13 Mar, 2024 | 2530.0 | 2551.5 | 2511.5 | 2526.5 | 252.7 Thousand |
| 12 Mar, 2024 | 2496.0 | 2525.0 | 2466.0 | 2511.0 | 462.7 Thousand |
| 11 Mar, 2024 | 2570.0 | 2604.0 | 2524.0 | 2546.0 | 610.9 Thousand |
| 08 Mar, 2024 | 2563.5 | 2634.5 | 2563.0 | 2611.5 | 697.5 Thousand |
| 07 Mar, 2024 | 2580.0 | 2609.0 | 2533.0 | 2546.5 | 471.9 Thousand |
| 06 Mar, 2024 | 2490.0 | 2583.5 | 2490.0 | 2568.0 | 729.4 Thousand |
| 05 Mar, 2024 | 2482.5 | 2503.5 | 2445.0 | 2489.0 | 526.7 Thousand |
| 04 Mar, 2024 | 2481.0 | 2506.5 | 2461.5 | 2476.0 | 496.2 Thousand |
| 01 Mar, 2024 | 2435.0 | 2456.5 | 2428.5 | 2456.5 | 398.8 Thousand |
TRRVF
IBST
POT
BCO
SECOY
OIII