Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2337.5 | 2348.0 | 2293.0 | 2297.0 | 364 Thousand |
| 13 Feb, 2024 | 2290.0 | 2354.0 | 2263.0 | 2353.5 | 774.1 Thousand |
| 09 Feb, 2024 | 2267.0 | 2288.5 | 2256.0 | 2266.0 | 461.5 Thousand |
| 08 Feb, 2024 | 2258.0 | 2273.5 | 2227.0 | 2264.0 | 376.5 Thousand |
| 07 Feb, 2024 | 2237.0 | 2282.0 | 2236.0 | 2258.5 | 398.9 Thousand |
| 06 Feb, 2024 | 2276.5 | 2283.5 | 2237.0 | 2237.5 | 515.5 Thousand |
| 05 Feb, 2024 | 2244.0 | 2284.0 | 2225.0 | 2276.5 | 679.1 Thousand |
| 02 Feb, 2024 | 2287.5 | 2287.5 | 2228.5 | 2228.5 | 892 Thousand |
| 01 Feb, 2024 | 2320.5 | 2321.5 | 2233.0 | 2254.0 | 1.47 Million |
| 31 Jan, 2024 | 2480.0 | 2499.0 | 2334.0 | 2378.0 | 1.5 Million |
TRRVF
IBST
POT
BBIO
SECOY
OIII