Tokuyama Corporation (4043.T)

JPY 2626.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2398.0 2408.0 2390.5 2401.5 228.1 Thousand
22 Nov, 2023 2316.5 2375.0 2316.5 2373.0 300.3 Thousand
21 Nov, 2023 2340.0 2350.0 2322.0 2336.5 262.4 Thousand
20 Nov, 2023 2400.0 2400.0 2355.0 2356.5 271.3 Thousand
17 Nov, 2023 2370.0 2394.0 2362.0 2392.0 215.8 Thousand
16 Nov, 2023 2353.0 2385.0 2349.5 2372.0 285.1 Thousand
15 Nov, 2023 2339.5 2359.5 2321.0 2353.0 305.5 Thousand
14 Nov, 2023 2319.5 2347.5 2314.5 2320.0 177.9 Thousand
13 Nov, 2023 2341.5 2348.5 2303.0 2321.5 187.7 Thousand
10 Nov, 2023 2279.0 2333.5 2275.0 2329.0 325.9 Thousand