Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2349.5 | 2372.0 | 2341.5 | 2366.5 | 329.8 Thousand |
| 26 Dec, 2023 | 2333.5 | 2351.0 | 2325.0 | 2342.5 | 183.2 Thousand |
| 25 Dec, 2023 | 2372.0 | 2374.5 | 2333.5 | 2333.5 | 208.4 Thousand |
| 22 Dec, 2023 | 2334.0 | 2351.5 | 2329.5 | 2349.5 | 248.8 Thousand |
| 21 Dec, 2023 | 2325.0 | 2335.0 | 2300.0 | 2323.0 | 280.9 Thousand |
| 20 Dec, 2023 | 2300.0 | 2339.0 | 2298.0 | 2327.0 | 353.7 Thousand |
| 19 Dec, 2023 | 2268.5 | 2295.0 | 2264.0 | 2285.5 | 259.3 Thousand |
| 18 Dec, 2023 | 2270.0 | 2273.5 | 2237.5 | 2268.0 | 229.5 Thousand |
| 15 Dec, 2023 | 2256.0 | 2278.5 | 2233.0 | 2270.0 | 310.1 Thousand |
| 14 Dec, 2023 | 2238.5 | 2259.5 | 2207.0 | 2241.0 | 514.3 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII