Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2183.5 | 2216.5 | 2161.0 | 2192.5 | 426.7 Thousand |
| 05 Oct, 2023 | 2171.0 | 2193.0 | 2151.5 | 2184.0 | 525.3 Thousand |
| 04 Oct, 2023 | 2208.0 | 2218.5 | 2160.0 | 2164.5 | 567 Thousand |
| 03 Oct, 2023 | 2324.5 | 2324.5 | 2237.5 | 2239.0 | 462.1 Thousand |
| 02 Oct, 2023 | 2365.0 | 2389.5 | 2336.0 | 2337.0 | 291.9 Thousand |
| 29 Sep, 2023 | 2396.0 | 2405.0 | 2336.5 | 2350.0 | 401.6 Thousand |
| 28 Sep, 2023 | 2405.5 | 2409.0 | 2367.5 | 2390.0 | 407.7 Thousand |
| 27 Sep, 2023 | 2430.0 | 2438.5 | 2404.0 | 2438.5 | 343.4 Thousand |
| 26 Sep, 2023 | 2472.5 | 2476.5 | 2419.5 | 2438.5 | 266.1 Thousand |
| 25 Sep, 2023 | 2463.0 | 2479.5 | 2451.0 | 2466.5 | 270.5 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII