Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2408.0 2427.0 2400.0 2406.5 184.8 Thousand
28 Nov, 2023 2411.0 2439.0 2407.5 2432.5 266.4 Thousand
27 Nov, 2023 2399.0 2413.0 2387.0 2395.0 195.2 Thousand
24 Nov, 2023 2398.0 2408.0 2390.5 2401.5 228.1 Thousand
22 Nov, 2023 2316.5 2375.0 2316.5 2373.0 300.3 Thousand
21 Nov, 2023 2340.0 2350.0 2322.0 2336.5 262.4 Thousand
20 Nov, 2023 2400.0 2400.0 2355.0 2356.5 271.3 Thousand
17 Nov, 2023 2370.0 2394.0 2362.0 2392.0 215.8 Thousand
16 Nov, 2023 2353.0 2385.0 2349.5 2372.0 285.1 Thousand
15 Nov, 2023 2339.5 2359.5 2321.0 2353.0 305.5 Thousand