Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2319.5 | 2347.5 | 2314.5 | 2320.0 | 177.9 Thousand |
| 13 Nov, 2023 | 2341.5 | 2348.5 | 2303.0 | 2321.5 | 187.7 Thousand |
| 10 Nov, 2023 | 2279.0 | 2333.5 | 2275.0 | 2329.0 | 325.9 Thousand |
| 09 Nov, 2023 | 2248.0 | 2284.0 | 2239.0 | 2274.0 | 366.8 Thousand |
| 08 Nov, 2023 | 2303.5 | 2310.0 | 2213.5 | 2236.5 | 467 Thousand |
| 07 Nov, 2023 | 2300.0 | 2321.5 | 2295.0 | 2301.0 | 253.2 Thousand |
| 06 Nov, 2023 | 2322.0 | 2327.5 | 2285.5 | 2314.5 | 465.3 Thousand |
| 02 Nov, 2023 | 2350.0 | 2364.0 | 2258.0 | 2285.0 | 515.3 Thousand |
| 01 Nov, 2023 | 2310.0 | 2343.5 | 2301.0 | 2337.5 | 529 Thousand |
| 31 Oct, 2023 | 2202.5 | 2274.5 | 2199.5 | 2271.0 | 907.5 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII