Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2432.5 2471.0 2426.5 2454.0 349.7 Thousand
21 Sep, 2023 2448.0 2469.5 2427.0 2434.0 229.6 Thousand
20 Sep, 2023 2490.0 2499.5 2453.5 2457.5 433.1 Thousand
19 Sep, 2023 2478.5 2494.5 2455.5 2494.5 451 Thousand
15 Sep, 2023 2478.5 2502.5 2459.0 2478.5 831.1 Thousand
14 Sep, 2023 2418.5 2459.5 2416.5 2459.5 436.1 Thousand