Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2248.5 | 2271.0 | 2233.5 | 2250.0 | 324.9 Thousand |
| 13 Oct, 2023 | 2264.5 | 2284.5 | 2252.0 | 2261.5 | 280.4 Thousand |
| 12 Oct, 2023 | 2255.5 | 2291.0 | 2254.5 | 2285.5 | 280.2 Thousand |
| 11 Oct, 2023 | 2252.0 | 2264.0 | 2235.5 | 2249.5 | 265.2 Thousand |
| 10 Oct, 2023 | 2227.5 | 2259.5 | 2227.0 | 2250.5 | 310.9 Thousand |
| 06 Oct, 2023 | 2183.5 | 2216.5 | 2161.0 | 2192.5 | 426.7 Thousand |
| 05 Oct, 2023 | 2171.0 | 2193.0 | 2151.5 | 2184.0 | 525.3 Thousand |
| 04 Oct, 2023 | 2208.0 | 2218.5 | 2160.0 | 2164.5 | 567 Thousand |
| 03 Oct, 2023 | 2324.5 | 2324.5 | 2237.5 | 2239.0 | 462.1 Thousand |
| 02 Oct, 2023 | 2365.0 | 2389.5 | 2336.0 | 2337.0 | 291.9 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII