Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2264.5 2284.5 2252.0 2261.5 280.4 Thousand
12 Oct, 2023 2255.5 2291.0 2254.5 2285.5 280.2 Thousand
11 Oct, 2023 2252.0 2264.0 2235.5 2249.5 265.2 Thousand
10 Oct, 2023 2227.5 2259.5 2227.0 2250.5 310.9 Thousand
06 Oct, 2023 2183.5 2216.5 2161.0 2192.5 426.7 Thousand
05 Oct, 2023 2171.0 2193.0 2151.5 2184.0 525.3 Thousand
04 Oct, 2023 2208.0 2218.5 2160.0 2164.5 567 Thousand
03 Oct, 2023 2324.5 2324.5 2237.5 2239.0 462.1 Thousand
02 Oct, 2023 2365.0 2389.5 2336.0 2337.0 291.9 Thousand
29 Sep, 2023 2396.0 2405.0 2336.5 2350.0 401.6 Thousand