Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2235.0 | 2261.5 | 1976.0 | 2143.0 | 2.45 Million |
| 26 Oct, 2023 | 2252.0 | 2255.5 | 2194.0 | 2195.5 | 513.5 Thousand |
| 25 Oct, 2023 | 2290.0 | 2293.5 | 2241.0 | 2249.5 | 637.3 Thousand |
| 24 Oct, 2023 | 2259.0 | 2275.0 | 2202.5 | 2267.0 | 503.6 Thousand |
| 23 Oct, 2023 | 2243.0 | 2276.0 | 2243.0 | 2252.0 | 345.4 Thousand |
| 20 Oct, 2023 | 2243.0 | 2264.0 | 2226.0 | 2251.5 | 216.4 Thousand |
| 19 Oct, 2023 | 2244.0 | 2269.0 | 2234.0 | 2246.5 | 260.4 Thousand |
| 18 Oct, 2023 | 2279.0 | 2290.0 | 2257.5 | 2270.5 | 276.6 Thousand |
| 17 Oct, 2023 | 2273.0 | 2289.5 | 2234.5 | 2261.0 | 308.4 Thousand |
| 16 Oct, 2023 | 2248.5 | 2271.0 | 2233.5 | 2250.0 | 324.9 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII