Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2235.0 2261.5 1976.0 2143.0 2.45 Million
26 Oct, 2023 2252.0 2255.5 2194.0 2195.5 513.5 Thousand
25 Oct, 2023 2290.0 2293.5 2241.0 2249.5 637.3 Thousand
24 Oct, 2023 2259.0 2275.0 2202.5 2267.0 503.6 Thousand
23 Oct, 2023 2243.0 2276.0 2243.0 2252.0 345.4 Thousand
20 Oct, 2023 2243.0 2264.0 2226.0 2251.5 216.4 Thousand
19 Oct, 2023 2244.0 2269.0 2234.0 2246.5 260.4 Thousand
18 Oct, 2023 2279.0 2290.0 2257.5 2270.5 276.6 Thousand
17 Oct, 2023 2273.0 2289.5 2234.5 2261.0 308.4 Thousand
16 Oct, 2023 2248.5 2271.0 2233.5 2250.0 324.9 Thousand