Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2802.0 | 2835.5 | 2796.0 | 2829.5 | 593.9 Thousand |
| 23 Apr, 2024 | 2830.0 | 2846.5 | 2777.5 | 2811.0 | 576.2 Thousand |
| 22 Apr, 2024 | 2820.0 | 2832.0 | 2789.0 | 2829.5 | 464.3 Thousand |
| 19 Apr, 2024 | 2829.0 | 2849.0 | 2755.5 | 2814.0 | 508.1 Thousand |
| 18 Apr, 2024 | 2819.5 | 2876.0 | 2790.0 | 2855.5 | 470.2 Thousand |
| 17 Apr, 2024 | 2850.0 | 2862.5 | 2801.0 | 2831.5 | 437.5 Thousand |
| 16 Apr, 2024 | 2886.0 | 2904.5 | 2832.5 | 2844.0 | 492.8 Thousand |
| 15 Apr, 2024 | 2868.0 | 2903.5 | 2841.0 | 2901.0 | 407.4 Thousand |
| 12 Apr, 2024 | 2874.5 | 2914.0 | 2837.0 | 2904.0 | 648.3 Thousand |
| 11 Apr, 2024 | 2820.0 | 2857.5 | 2802.5 | 2853.0 | 330.2 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII