Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2805.0 | 2878.5 | 2805.0 | 2853.0 | 470.8 Thousand |
| 09 Apr, 2024 | 2790.0 | 2812.0 | 2771.0 | 2809.0 | 596.1 Thousand |
| 08 Apr, 2024 | 2779.5 | 2787.0 | 2745.0 | 2770.0 | 362.1 Thousand |
| 05 Apr, 2024 | 2690.5 | 2748.0 | 2678.0 | 2742.0 | 552 Thousand |
| 04 Apr, 2024 | 2750.0 | 2794.0 | 2738.5 | 2747.0 | 495.8 Thousand |
| 03 Apr, 2024 | 2666.0 | 2737.5 | 2660.5 | 2695.0 | 532.4 Thousand |
| 02 Apr, 2024 | 2671.5 | 2711.0 | 2660.5 | 2705.5 | 499.6 Thousand |
| 01 Apr, 2024 | 2744.0 | 2771.5 | 2670.0 | 2670.5 | 515.5 Thousand |
| 29 Mar, 2024 | 2668.5 | 2741.0 | 2650.0 | 2715.0 | 789.7 Thousand |
| 28 Mar, 2024 | 2672.0 | 2689.0 | 2635.5 | 2640.0 | 389.2 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII