Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2664.0 | 2714.0 | 2652.5 | 2703.0 | 575.3 Thousand |
| 26 Mar, 2024 | 2694.0 | 2697.0 | 2653.5 | 2664.0 | 363.2 Thousand |
| 25 Mar, 2024 | 2718.0 | 2726.0 | 2698.0 | 2699.0 | 387.5 Thousand |
| 22 Mar, 2024 | 2700.0 | 2729.5 | 2674.0 | 2720.0 | 456.1 Thousand |
| 21 Mar, 2024 | 2700.5 | 2711.0 | 2680.5 | 2693.5 | 540.2 Thousand |
| 19 Mar, 2024 | 2588.5 | 2655.5 | 2587.5 | 2654.0 | 466.1 Thousand |
| 18 Mar, 2024 | 2582.0 | 2588.5 | 2546.5 | 2588.5 | 420.8 Thousand |
| 15 Mar, 2024 | 2573.5 | 2583.5 | 2546.5 | 2559.0 | 650.5 Thousand |
| 14 Mar, 2024 | 2597.0 | 2610.0 | 2558.0 | 2600.5 | 589.7 Thousand |
| 13 Mar, 2024 | 2530.0 | 2551.5 | 2511.5 | 2526.5 | 252.7 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII