Tokuyama Corporation (4043.T)
JPY 2628.5
(0.08%)
JPY 2628.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2401.0 | 2425.0 | 2388.0 | 2405.0 | 544.1 Thousand |
| 22 Feb, 2024 | 2380.0 | 2380.0 | 2342.5 | 2351.0 | 420 Thousand |
| 21 Feb, 2024 | 2365.0 | 2376.0 | 2319.5 | 2327.5 | 478.4 Thousand |
| 20 Feb, 2024 | 2343.0 | 2360.0 | 2333.0 | 2349.0 | 338.7 Thousand |
| 19 Feb, 2024 | 2330.0 | 2352.5 | 2323.5 | 2339.5 | 259.6 Thousand |
| 16 Feb, 2024 | 2303.0 | 2334.0 | 2295.5 | 2313.0 | 303 Thousand |
| 15 Feb, 2024 | 2314.0 | 2324.0 | 2267.0 | 2283.0 | 426.8 Thousand |
| 14 Feb, 2024 | 2337.5 | 2348.0 | 2293.0 | 2297.0 | 364 Thousand |
| 13 Feb, 2024 | 2290.0 | 2354.0 | 2263.0 | 2353.5 | 774.1 Thousand |
| 09 Feb, 2024 | 2267.0 | 2288.5 | 2256.0 | 2266.0 | 461.5 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII