Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2496.0 | 2525.0 | 2466.0 | 2511.0 | 462.7 Thousand |
| 11 Mar, 2024 | 2570.0 | 2604.0 | 2524.0 | 2546.0 | 610.9 Thousand |
| 08 Mar, 2024 | 2563.5 | 2634.5 | 2563.0 | 2611.5 | 697.5 Thousand |
| 07 Mar, 2024 | 2580.0 | 2609.0 | 2533.0 | 2546.5 | 471.9 Thousand |
| 06 Mar, 2024 | 2490.0 | 2583.5 | 2490.0 | 2568.0 | 729.4 Thousand |
| 05 Mar, 2024 | 2482.5 | 2503.5 | 2445.0 | 2489.0 | 526.7 Thousand |
| 04 Mar, 2024 | 2481.0 | 2506.5 | 2461.5 | 2476.0 | 496.2 Thousand |
| 01 Mar, 2024 | 2435.0 | 2456.5 | 2428.5 | 2456.5 | 398.8 Thousand |
| 29 Feb, 2024 | 2446.0 | 2454.0 | 2419.0 | 2428.0 | 328.2 Thousand |
| 28 Feb, 2024 | 2446.0 | 2461.5 | 2416.0 | 2456.0 | 358.4 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII