Tokuyama Corporation (4043.T)
JPY 2714.0
(3.25%)
JPY 2714.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2907.0 | 2908.0 | 2872.5 | 2876.5 | 333.2 Thousand |
| 22 Jul, 2024 | 2910.0 | 2919.5 | 2860.5 | 2871.0 | 551 Thousand |
| 19 Jul, 2024 | 2963.5 | 2963.5 | 2892.0 | 2912.0 | 683.1 Thousand |
| 18 Jul, 2024 | 2973.0 | 2996.5 | 2963.5 | 2966.0 | 408.7 Thousand |
| 17 Jul, 2024 | 2990.0 | 3027.0 | 2985.0 | 3008.0 | 362.2 Thousand |
| 16 Jul, 2024 | 2965.0 | 2983.0 | 2955.0 | 2968.0 | 360.8 Thousand |
| 12 Jul, 2024 | 2950.5 | 2994.0 | 2950.5 | 2962.5 | 486.5 Thousand |
| 11 Jul, 2024 | 2998.0 | 3033.0 | 2986.0 | 3014.0 | 552.4 Thousand |
| 10 Jul, 2024 | 2995.0 | 3007.0 | 2937.5 | 2960.5 | 568.9 Thousand |
| 09 Jul, 2024 | 2969.0 | 3030.0 | 2965.0 | 3016.0 | 603.3 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII