Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2901.0 | 2912.5 | 2880.5 | 2886.0 | 254.1 Thousand |
| 30 Sep, 2024 | 2822.5 | 2894.0 | 2811.5 | 2883.5 | 566.7 Thousand |
| 27 Sep, 2024 | 2923.0 | 2927.0 | 2891.0 | 2922.5 | 512.8 Thousand |
| 26 Sep, 2024 | 2915.5 | 2936.5 | 2889.0 | 2936.5 | 439.3 Thousand |
| 25 Sep, 2024 | 2885.5 | 2903.5 | 2863.5 | 2885.0 | 277.6 Thousand |
| 24 Sep, 2024 | 2908.5 | 2932.5 | 2876.5 | 2885.5 | 627.9 Thousand |
| 20 Sep, 2024 | 2819.0 | 2894.5 | 2799.5 | 2850.5 | 739.8 Thousand |
| 19 Sep, 2024 | 2733.0 | 2775.0 | 2728.0 | 2769.0 | 345.5 Thousand |
| 18 Sep, 2024 | 2702.5 | 2712.0 | 2677.0 | 2706.5 | 273.4 Thousand |
| 17 Sep, 2024 | 2700.0 | 2715.5 | 2635.0 | 2680.0 | 376.8 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII