Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2689.0 | 2707.0 | 2672.0 | 2672.0 | 411.9 Thousand |
| 11 Dec, 2024 | 2658.0 | 2682.0 | 2649.0 | 2668.5 | 415.9 Thousand |
| 10 Dec, 2024 | 2694.5 | 2695.0 | 2654.0 | 2658.0 | 373 Thousand |
| 09 Dec, 2024 | 2650.0 | 2692.0 | 2644.5 | 2655.5 | 635.2 Thousand |
| 06 Dec, 2024 | 2649.5 | 2660.0 | 2626.0 | 2638.0 | 395.8 Thousand |
| 05 Dec, 2024 | 2668.5 | 2678.5 | 2646.0 | 2651.5 | 367.7 Thousand |
| 04 Dec, 2024 | 2682.5 | 2694.5 | 2658.5 | 2658.5 | 459.7 Thousand |
| 03 Dec, 2024 | 2695.5 | 2720.5 | 2693.5 | 2702.0 | 419 Thousand |
| 02 Dec, 2024 | 2653.5 | 2692.0 | 2653.5 | 2680.5 | 276.2 Thousand |
| 29 Nov, 2024 | 2687.5 | 2698.5 | 2653.0 | 2660.5 | 301.8 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII