Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2749.5 | 2760.0 | 2701.0 | 2701.0 | 658.3 Thousand |
| 13 Feb, 2025 | 2664.0 | 2740.5 | 2645.0 | 2729.0 | 685.9 Thousand |
| 12 Feb, 2025 | 2664.5 | 2675.0 | 2621.5 | 2636.5 | 360.3 Thousand |
| 10 Feb, 2025 | 2661.0 | 2665.0 | 2631.0 | 2636.5 | 336.7 Thousand |
| 07 Feb, 2025 | 2601.0 | 2659.0 | 2596.0 | 2652.5 | 442.6 Thousand |
| 06 Feb, 2025 | 2555.0 | 2619.0 | 2548.0 | 2606.5 | 498.2 Thousand |
| 05 Feb, 2025 | 2603.0 | 2618.0 | 2556.0 | 2563.0 | 440.7 Thousand |
| 04 Feb, 2025 | 2637.0 | 2638.0 | 2575.5 | 2580.0 | 567.1 Thousand |
| 03 Feb, 2025 | 2549.0 | 2630.5 | 2536.0 | 2603.5 | 976.2 Thousand |
| 31 Jan, 2025 | 2630.5 | 2631.0 | 2555.0 | 2587.5 | 932.4 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII