Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2749.5 2760.0 2701.0 2701.0 658.3 Thousand
13 Feb, 2025 2664.0 2740.5 2645.0 2729.0 685.9 Thousand
12 Feb, 2025 2664.5 2675.0 2621.5 2636.5 360.3 Thousand
10 Feb, 2025 2661.0 2665.0 2631.0 2636.5 336.7 Thousand
07 Feb, 2025 2601.0 2659.0 2596.0 2652.5 442.6 Thousand
06 Feb, 2025 2555.0 2619.0 2548.0 2606.5 498.2 Thousand
05 Feb, 2025 2603.0 2618.0 2556.0 2563.0 440.7 Thousand
04 Feb, 2025 2637.0 2638.0 2575.5 2580.0 567.1 Thousand
03 Feb, 2025 2549.0 2630.5 2536.0 2603.5 976.2 Thousand
31 Jan, 2025 2630.5 2631.0 2555.0 2587.5 932.4 Thousand