Tokuyama Corporation (4043.T)

JPY 2679.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2736.0 2751.5 2691.5 2705.5 255.1 Thousand
25 Nov, 2024 2762.5 2770.5 2739.0 2746.5 407.3 Thousand
22 Nov, 2024 2672.5 2739.0 2670.0 2734.0 506.3 Thousand
21 Nov, 2024 2661.5 2673.5 2643.0 2648.0 225.6 Thousand
20 Nov, 2024 2672.0 2688.5 2650.0 2659.0 250.7 Thousand
19 Nov, 2024 2650.0 2680.0 2648.5 2667.5 314.8 Thousand
18 Nov, 2024 2633.5 2656.0 2622.5 2637.0 525 Thousand
15 Nov, 2024 2650.0 2671.5 2632.5 2632.5 450.6 Thousand
14 Nov, 2024 2635.0 2650.5 2624.0 2624.0 443.7 Thousand
13 Nov, 2024 2693.5 2703.5 2633.5 2642.0 648.6 Thousand