Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2934.0 | 2935.0 | 2893.0 | 2919.5 | 384 Thousand |
| 24 Jun, 2025 | 2932.0 | 2950.5 | 2907.0 | 2911.5 | 731.3 Thousand |
| 23 Jun, 2025 | 2962.0 | 2998.0 | 2922.5 | 2922.5 | 766.6 Thousand |
| 20 Jun, 2025 | 2941.5 | 3023.0 | 2929.5 | 3013.0 | 798.1 Thousand |
| 19 Jun, 2025 | 2945.0 | 2982.0 | 2937.0 | 2937.0 | 420.5 Thousand |
| 18 Jun, 2025 | 2905.0 | 2935.0 | 2905.0 | 2927.5 | 235.8 Thousand |
| 17 Jun, 2025 | 2928.0 | 2931.0 | 2903.0 | 2916.5 | 312.7 Thousand |
| 16 Jun, 2025 | 2933.5 | 2943.5 | 2891.5 | 2893.5 | 463.6 Thousand |
| 13 Jun, 2025 | 2969.0 | 2972.5 | 2923.0 | 2933.5 | 349.2 Thousand |
| 12 Jun, 2025 | 2992.0 | 3010.0 | 2960.5 | 2966.5 | 380.9 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII