Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1422.0 1438.0 1417.0 1420.0 106.7 Thousand
14 Nov, 2024 1450.0 1452.0 1415.0 1415.0 151.9 Thousand
13 Nov, 2024 1416.0 1444.0 1416.0 1438.0 161.9 Thousand
12 Nov, 2024 1410.0 1443.0 1398.0 1436.0 300.8 Thousand
11 Nov, 2024 1400.0 1412.0 1361.0 1399.0 451.2 Thousand
08 Nov, 2024 1539.0 1539.0 1390.0 1420.0 476.3 Thousand
07 Nov, 2024 1505.0 1541.0 1505.0 1539.0 167.6 Thousand
06 Nov, 2024 1452.0 1498.0 1452.0 1498.0 164.4 Thousand
05 Nov, 2024 1466.0 1466.0 1450.0 1450.0 103.4 Thousand
01 Nov, 2024 1435.0 1454.0 1435.0 1446.0 128.9 Thousand