Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1464.0 1485.0 1459.0 1479.0 171.3 Thousand
30 Oct, 2024 1455.0 1473.0 1454.0 1464.0 278.2 Thousand
29 Oct, 2024 1450.0 1454.0 1442.0 1451.0 61.9 Thousand
28 Oct, 2024 1424.0 1455.0 1410.0 1447.0 117.3 Thousand
25 Oct, 2024 1436.0 1436.0 1410.0 1420.0 68.8 Thousand
24 Oct, 2024 1430.0 1438.0 1412.0 1432.0 89.8 Thousand
23 Oct, 2024 1450.0 1460.0 1440.0 1443.0 103.9 Thousand
22 Oct, 2024 1464.0 1474.0 1441.0 1450.0 90.7 Thousand
21 Oct, 2024 1477.0 1482.0 1464.0 1470.0 80.1 Thousand
18 Oct, 2024 1496.0 1496.0 1467.0 1472.0 129.9 Thousand