Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1510.0 1526.0 1495.0 1500.0 109.5 Thousand
01 Oct, 2024 1512.0 1538.0 1512.0 1528.0 156.8 Thousand
30 Sep, 2024 1500.0 1526.0 1498.0 1507.0 211.2 Thousand
27 Sep, 2024 1558.0 1578.0 1555.0 1576.0 145.7 Thousand
26 Sep, 2024 1545.0 1560.0 1533.0 1556.0 193.5 Thousand
25 Sep, 2024 1529.0 1537.0 1517.0 1530.0 84.9 Thousand
24 Sep, 2024 1530.0 1536.0 1512.0 1526.0 116.2 Thousand
20 Sep, 2024 1505.0 1523.0 1494.0 1510.0 167.2 Thousand
19 Sep, 2024 1477.0 1503.0 1476.0 1484.0 163 Thousand
18 Sep, 2024 1449.0 1464.0 1442.0 1456.0 75.6 Thousand