Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1711.0 | 1745.0 | 1695.0 | 1739.0 | 236.3 Thousand |
| 10 Mar, 2025 | 1784.0 | 1785.0 | 1733.0 | 1735.0 | 162.2 Thousand |
| 07 Mar, 2025 | 1733.0 | 1792.0 | 1718.0 | 1784.0 | 353.5 Thousand |
| 06 Mar, 2025 | 1731.0 | 1750.0 | 1729.0 | 1738.0 | 154.3 Thousand |
| 05 Mar, 2025 | 1724.0 | 1725.0 | 1708.0 | 1715.0 | 131.6 Thousand |
| 04 Mar, 2025 | 1740.0 | 1744.0 | 1724.0 | 1731.0 | 168.1 Thousand |
| 03 Mar, 2025 | 1715.0 | 1760.0 | 1708.0 | 1738.0 | 256.9 Thousand |
| 28 Feb, 2025 | 1720.0 | 1720.0 | 1692.0 | 1698.0 | 177.2 Thousand |
| 27 Feb, 2025 | 1709.0 | 1735.0 | 1709.0 | 1729.0 | 186 Thousand |
| 26 Feb, 2025 | 1710.0 | 1714.0 | 1692.0 | 1709.0 | 185.4 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS