Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1570.0 | 1587.0 | 1566.0 | 1587.0 | 95.2 Thousand |
| 07 Feb, 2025 | 1576.0 | 1582.0 | 1566.0 | 1576.0 | 69.3 Thousand |
| 06 Feb, 2025 | 1587.0 | 1592.0 | 1576.0 | 1576.0 | 94.8 Thousand |
| 05 Feb, 2025 | 1604.0 | 1604.0 | 1577.0 | 1587.0 | 87.8 Thousand |
| 04 Feb, 2025 | 1610.0 | 1625.0 | 1580.0 | 1585.0 | 166.9 Thousand |
| 03 Feb, 2025 | 1601.0 | 1601.0 | 1572.0 | 1583.0 | 160.4 Thousand |
| 31 Jan, 2025 | 1600.0 | 1607.0 | 1585.0 | 1607.0 | 127.8 Thousand |
| 30 Jan, 2025 | 1582.0 | 1600.0 | 1580.0 | 1598.0 | 133.7 Thousand |
| 29 Jan, 2025 | 1570.0 | 1598.0 | 1570.0 | 1590.0 | 151.4 Thousand |
| 28 Jan, 2025 | 1550.0 | 1580.0 | 1544.0 | 1563.0 | 140.6 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS