Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1550.0 | 1580.0 | 1544.0 | 1563.0 | 140.6 Thousand |
| 27 Jan, 2025 | 1563.0 | 1563.0 | 1544.0 | 1553.0 | 91.8 Thousand |
| 24 Jan, 2025 | 1530.0 | 1549.0 | 1517.0 | 1533.0 | 128.3 Thousand |
| 23 Jan, 2025 | 1530.0 | 1531.0 | 1513.0 | 1524.0 | 80.9 Thousand |
| 22 Jan, 2025 | 1530.0 | 1535.0 | 1521.0 | 1531.0 | 54.2 Thousand |
| 21 Jan, 2025 | 1532.0 | 1534.0 | 1518.0 | 1526.0 | 67.9 Thousand |
| 20 Jan, 2025 | 1505.0 | 1532.0 | 1502.0 | 1528.0 | 130.8 Thousand |
| 17 Jan, 2025 | 1484.0 | 1499.0 | 1476.0 | 1494.0 | 94.2 Thousand |
| 16 Jan, 2025 | 1503.0 | 1503.0 | 1485.0 | 1494.0 | 95.8 Thousand |
| 15 Jan, 2025 | 1505.0 | 1510.0 | 1493.0 | 1497.0 | 87 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS