Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1481.0 1481.0 1460.0 1473.0 261.3 Thousand
27 Aug, 2024 1477.0 1497.0 1469.0 1497.0 148.2 Thousand
26 Aug, 2024 1465.0 1466.0 1446.0 1448.0 148.2 Thousand
25 Aug, 2024 1465.0 1466.0 1446.0 1448.0 97 Thousand
23 Aug, 2024 1481.0 1481.0 1453.0 1461.0 54.3 Thousand
22 Aug, 2024 1478.0 1494.0 1470.0 1476.0 115.4 Thousand
21 Aug, 2024 1455.0 1469.0 1450.0 1454.0 115.4 Thousand
20 Aug, 2024 1488.0 1488.0 1459.0 1473.0 88.7 Thousand
19 Aug, 2024 1480.0 1492.0 1449.0 1458.0 148.7 Thousand
18 Aug, 2024 1480.0 1492.0 1449.0 1458.0 148.7 Thousand