Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1501.0 | 1517.0 | 1501.0 | 1510.0 | 104.6 Thousand |
| 09 Jan, 2025 | 1522.0 | 1525.0 | 1500.0 | 1501.0 | 98.6 Thousand |
| 08 Jan, 2025 | 1503.0 | 1529.0 | 1502.0 | 1528.0 | 123.2 Thousand |
| 07 Jan, 2025 | 1515.0 | 1519.0 | 1501.0 | 1510.0 | 84.7 Thousand |
| 06 Jan, 2025 | 1548.0 | 1548.0 | 1510.0 | 1516.0 | 98.7 Thousand |
| 30 Dec, 2024 | 1535.0 | 1550.0 | 1531.0 | 1540.0 | 97.2 Thousand |
| 27 Dec, 2024 | 1519.0 | 1544.0 | 1516.0 | 1544.0 | 168 Thousand |
| 26 Dec, 2024 | 1500.0 | 1514.0 | 1495.0 | 1513.0 | 106 Thousand |
| 25 Dec, 2024 | 1499.0 | 1499.0 | 1480.0 | 1497.0 | 49.6 Thousand |
| 24 Dec, 2024 | 1500.0 | 1500.0 | 1481.0 | 1485.0 | 65.1 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS