Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1495.0 1497.0 1474.0 1487.0 126.9 Thousand
15 Aug, 2024 1492.0 1492.0 1460.0 1465.0 151.2 Thousand
14 Aug, 2024 1453.0 1481.0 1441.0 1475.0 195.9 Thousand
13 Aug, 2024 1410.0 1472.0 1410.0 1444.0 307.3 Thousand
12 Aug, 2024 1410.0 1472.0 1410.0 1444.0 307.3 Thousand
09 Aug, 2024 1343.0 1357.0 1312.0 1346.0 217.6 Thousand
08 Aug, 2024 1304.0 1353.0 1304.0 1313.0 249.4 Thousand
07 Aug, 2024 1288.0 1386.0 1276.0 1360.0 281.3 Thousand
06 Aug, 2024 1292.0 1353.0 1282.0 1334.0 371.5 Thousand
05 Aug, 2024 1308.0 1309.0 1137.0 1142.0 606.1 Thousand