Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1343.0 1357.0 1312.0 1346.0 217.6 Thousand
08 Aug, 2024 1304.0 1353.0 1304.0 1313.0 249.4 Thousand
07 Aug, 2024 1288.0 1386.0 1276.0 1360.0 281.3 Thousand
06 Aug, 2024 1292.0 1353.0 1282.0 1334.0 371.5 Thousand
05 Aug, 2024 1308.0 1309.0 1137.0 1142.0 606.1 Thousand
02 Aug, 2024 1460.0 1464.0 1413.0 1414.0 282.1 Thousand
01 Aug, 2024 1573.0 1573.0 1506.0 1506.0 162.2 Thousand
31 Jul, 2024 1540.0 1571.0 1526.0 1566.0 104.6 Thousand
30 Jul, 2024 1552.0 1557.0 1532.0 1546.0 119.3 Thousand
29 Jul, 2024 1561.0 1584.0 1558.0 1569.0 140.4 Thousand