Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1500.0 | 1500.0 | 1481.0 | 1485.0 | 65.1 Thousand |
| 23 Dec, 2024 | 1494.0 | 1509.0 | 1486.0 | 1500.0 | 77 Thousand |
| 20 Dec, 2024 | 1470.0 | 1501.0 | 1470.0 | 1485.0 | 170.6 Thousand |
| 19 Dec, 2024 | 1453.0 | 1470.0 | 1450.0 | 1467.0 | 73.8 Thousand |
| 18 Dec, 2024 | 1471.0 | 1483.0 | 1463.0 | 1463.0 | 43.7 Thousand |
| 17 Dec, 2024 | 1484.0 | 1489.0 | 1467.0 | 1472.0 | 78 Thousand |
| 16 Dec, 2024 | 1492.0 | 1497.0 | 1479.0 | 1484.0 | 48.9 Thousand |
| 13 Dec, 2024 | 1470.0 | 1491.0 | 1464.0 | 1483.0 | 136.8 Thousand |
| 12 Dec, 2024 | 1493.0 | 1504.0 | 1482.0 | 1485.0 | 103.9 Thousand |
| 11 Dec, 2024 | 1512.0 | 1513.0 | 1475.0 | 1483.0 | 111.5 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS