Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1467.0
(0.27%)
JPY 1467.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1694.0 | 1699.0 | 1674.0 | 1695.0 | 154.5 Thousand |
| 03 Jul, 2024 | 1632.0 | 1697.0 | 1632.0 | 1683.0 | 265.4 Thousand |
| 02 Jul, 2024 | 1638.0 | 1664.0 | 1636.0 | 1637.0 | 119.6 Thousand |
| 01 Jul, 2024 | 1630.0 | 1650.0 | 1621.0 | 1640.0 | 168.1 Thousand |
| 28 Jun, 2024 | 1615.0 | 1635.0 | 1611.0 | 1624.0 | 148.3 Thousand |
| 27 Jun, 2024 | 1586.0 | 1604.0 | 1586.0 | 1599.0 | 109.9 Thousand |
| 26 Jun, 2024 | 1589.0 | 1591.0 | 1577.0 | 1583.0 | 94.2 Thousand |
| 25 Jun, 2024 | 1578.0 | 1587.0 | 1565.0 | 1585.0 | 118.6 Thousand |
| 24 Jun, 2024 | 1551.0 | 1559.0 | 1532.0 | 1558.0 | 162.3 Thousand |
| 21 Jun, 2024 | 1562.0 | 1573.0 | 1539.0 | 1543.0 | 264.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS