Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1465.0 | 1472.0 | 1447.0 | 1468.0 | 93.1 Thousand |
| 25 Nov, 2024 | 1470.0 | 1479.0 | 1455.0 | 1467.0 | 118 Thousand |
| 22 Nov, 2024 | 1442.0 | 1460.0 | 1435.0 | 1457.0 | 74.5 Thousand |
| 21 Nov, 2024 | 1426.0 | 1442.0 | 1426.0 | 1432.0 | 64.7 Thousand |
| 20 Nov, 2024 | 1430.0 | 1444.0 | 1428.0 | 1431.0 | 91.2 Thousand |
| 19 Nov, 2024 | 1429.0 | 1436.0 | 1417.0 | 1431.0 | 114.8 Thousand |
| 18 Nov, 2024 | 1417.0 | 1435.0 | 1410.0 | 1425.0 | 113.5 Thousand |
| 15 Nov, 2024 | 1422.0 | 1438.0 | 1417.0 | 1420.0 | 106.7 Thousand |
| 14 Nov, 2024 | 1450.0 | 1452.0 | 1415.0 | 1415.0 | 151.9 Thousand |
| 13 Nov, 2024 | 1416.0 | 1444.0 | 1416.0 | 1438.0 | 161.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS