Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1410.0 | 1443.0 | 1398.0 | 1436.0 | 300.8 Thousand |
| 11 Nov, 2024 | 1400.0 | 1412.0 | 1361.0 | 1399.0 | 451.2 Thousand |
| 08 Nov, 2024 | 1539.0 | 1539.0 | 1390.0 | 1420.0 | 476.3 Thousand |
| 07 Nov, 2024 | 1505.0 | 1541.0 | 1505.0 | 1539.0 | 167.6 Thousand |
| 06 Nov, 2024 | 1452.0 | 1498.0 | 1452.0 | 1498.0 | 164.4 Thousand |
| 05 Nov, 2024 | 1466.0 | 1466.0 | 1450.0 | 1450.0 | 103.4 Thousand |
| 01 Nov, 2024 | 1435.0 | 1454.0 | 1435.0 | 1446.0 | 128.9 Thousand |
| 31 Oct, 2024 | 1464.0 | 1485.0 | 1459.0 | 1479.0 | 171.3 Thousand |
| 30 Oct, 2024 | 1455.0 | 1473.0 | 1454.0 | 1464.0 | 278.2 Thousand |
| 29 Oct, 2024 | 1450.0 | 1454.0 | 1442.0 | 1451.0 | 61.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS