Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1550.0 1566.0 1545.0 1562.0 166.8 Thousand
19 Jun, 2024 1562.0 1583.0 1555.0 1570.0 110.2 Thousand
18 Jun, 2024 1544.0 1566.0 1540.0 1557.0 175.3 Thousand
17 Jun, 2024 1544.0 1547.0 1512.0 1530.0 269.6 Thousand
14 Jun, 2024 1504.0 1570.0 1504.0 1569.0 262 Thousand
13 Jun, 2024 1573.0 1576.0 1535.0 1544.0 218.9 Thousand
12 Jun, 2024 1600.0 1605.0 1560.0 1573.0 323 Thousand
11 Jun, 2024 1642.0 1648.0 1604.0 1605.0 112.8 Thousand
10 Jun, 2024 1600.0 1638.0 1598.0 1636.0 102.4 Thousand
07 Jun, 2024 1598.0 1603.0 1585.0 1595.0 108.8 Thousand