Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1424.0 | 1455.0 | 1410.0 | 1447.0 | 117.3 Thousand |
| 25 Oct, 2024 | 1436.0 | 1436.0 | 1410.0 | 1420.0 | 68.8 Thousand |
| 24 Oct, 2024 | 1430.0 | 1438.0 | 1412.0 | 1432.0 | 89.8 Thousand |
| 23 Oct, 2024 | 1450.0 | 1460.0 | 1440.0 | 1443.0 | 103.9 Thousand |
| 22 Oct, 2024 | 1464.0 | 1474.0 | 1441.0 | 1450.0 | 90.7 Thousand |
| 21 Oct, 2024 | 1477.0 | 1482.0 | 1464.0 | 1470.0 | 80.1 Thousand |
| 18 Oct, 2024 | 1496.0 | 1496.0 | 1467.0 | 1472.0 | 129.9 Thousand |
| 17 Oct, 2024 | 1475.0 | 1490.0 | 1471.0 | 1481.0 | 91.2 Thousand |
| 16 Oct, 2024 | 1480.0 | 1496.0 | 1465.0 | 1472.0 | 174.5 Thousand |
| 15 Oct, 2024 | 1496.0 | 1500.0 | 1485.0 | 1496.0 | 230.2 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS