Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1467.0
(0.27%)
JPY 1467.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1605.0 | 1615.0 | 1594.0 | 1601.0 | 95.5 Thousand |
| 05 Jun, 2024 | 1617.0 | 1620.0 | 1592.0 | 1599.0 | 163 Thousand |
| 04 Jun, 2024 | 1625.0 | 1648.0 | 1617.0 | 1639.0 | 162.6 Thousand |
| 03 Jun, 2024 | 1642.0 | 1654.0 | 1624.0 | 1631.0 | 118.8 Thousand |
| 31 May, 2024 | 1615.0 | 1641.0 | 1615.0 | 1639.0 | 109.5 Thousand |
| 30 May, 2024 | 1605.0 | 1610.0 | 1578.0 | 1610.0 | 138.7 Thousand |
| 29 May, 2024 | 1650.0 | 1657.0 | 1604.0 | 1605.0 | 85.4 Thousand |
| 28 May, 2024 | 1655.0 | 1668.0 | 1646.0 | 1649.0 | 105.6 Thousand |
| 27 May, 2024 | 1656.0 | 1662.0 | 1629.0 | 1645.0 | 94.4 Thousand |
| 24 May, 2024 | 1631.0 | 1667.0 | 1630.0 | 1645.0 | 96.8 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS