Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1835.0 1868.0 1825.0 1862.0 232.5 Thousand
08 May, 2024 1836.0 1838.0 1813.0 1826.0 190.4 Thousand
07 May, 2024 1820.0 1842.0 1809.0 1830.0 110.6 Thousand
02 May, 2024 1811.0 1818.0 1801.0 1814.0 79.2 Thousand
01 May, 2024 1821.0 1831.0 1804.0 1812.0 170.7 Thousand
30 Apr, 2024 1800.0 1838.0 1794.0 1828.0 156.6 Thousand
26 Apr, 2024 1775.0 1794.0 1760.0 1794.0 100.3 Thousand
25 Apr, 2024 1781.0 1792.0 1771.0 1771.0 90.6 Thousand
24 Apr, 2024 1770.0 1796.0 1763.0 1785.0 111.7 Thousand
23 Apr, 2024 1790.0 1805.0 1766.0 1770.0 161.8 Thousand